Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 127.5 132.75 126.35 127.5 17.63 Thousand
20 May, 2022 127.5 127.5 127.5 127.5 -
19 May, 2022 127.5 133.0 127.5 127.5 365.00
18 May, 2022 127.5 127.5 126.25 127.5 4196.00
17 May, 2022 127.5 127.5 126.2 127.5 1823.00
16 May, 2022 127.5 127.5 125.6 127.5 4000.00
13 May, 2022 125.0 135.0 122.0 127.5 11.68 Thousand
12 May, 2022 125.0 130.0 121.5 125.0 29.16 Thousand
11 May, 2022 125.0 129.89 120.5 125.0 11.36 Thousand
10 May, 2022 125.0 128.5 121.0 125.0 8209.00