Tower Resources plc (TRP)
GBX 0.04
(0.0%)
GBX 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 2.63 | 2.75 | 2.5 | 2.5 | 224 Thousand |
| 17 Sep, 2007 | 3.0 | 3.0 | 2.25 | 2.25 | 370 Thousand |
| 14 Sep, 2007 | 3.0 | 3.0 | 2.75 | 2.75 | 1.23 Million |
| 13 Sep, 2007 | 3.0 | 3.0 | 2.88 | 2.88 | 723.62 Thousand |
| 12 Sep, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 100 Thousand |
| 11 Sep, 2007 | 3.0 | 3.09 | 3.0 | 3.09 | 23.6 Thousand |
| 10 Sep, 2007 | 3.13 | 3.13 | 2.88 | 2.88 | 581.18 Thousand |
| 07 Sep, 2007 | 3.25 | 3.25 | 3.12 | 3.12 | 997.6 Thousand |
| 06 Sep, 2007 | 3.13 | 3.25 | 3.0 | 3.0 | 115.9 Thousand |
| 05 Sep, 2007 | 3.0 | 3.38 | 3.0 | 3.25 | 3.2 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN