Tower Resources plc (TRP)

GBX 0.04

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 2.88 2.9 2.88 2.9 73.97 Thousand
31 Aug, 2007 3.0 3.0 2.75 3.0 100.6 Thousand
29 Aug, 2007 3.0 3.08 3.0 3.08 7000.00
28 Aug, 2007 3.13 3.25 3.0 3.13 1.36 Million
24 Aug, 2007 3.13 3.15 3.13 3.15 231.36 Thousand
23 Aug, 2007 3.13 3.22 3.13 3.22 45 Thousand
22 Aug, 2007 3.25 3.25 2.75 2.75 358.18 Thousand
20 Aug, 2007 3.0 3.25 2.88 2.88 330 Thousand
17 Aug, 2007 3.0 3.0 2.75 2.88 405 Thousand
16 Aug, 2007 2.88 3.0 2.75 2.75 252.16 Thousand