Tower Resources plc (TRP)
GBX 0.04
(-2.2%)
GBX 0.04
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 3.0 | 3.0 | 2.63 | 2.85 | 188.65 Thousand |
| 14 Aug, 2007 | 3.38 | 3.38 | 3.0 | 3.0 | 35 Thousand |
| 10 Aug, 2007 | 3.38 | 3.38 | 2.75 | 2.75 | 51.62 Thousand |
| 09 Aug, 2007 | 3.38 | 3.43 | 3.38 | 3.43 | 196.62 Thousand |
| 08 Aug, 2007 | 3.38 | 3.38 | 3.0 | 3.0 | 1.19 Million |
| 07 Aug, 2007 | 3.38 | 3.38 | 3.05 | 3.05 | 135 Thousand |
| 06 Aug, 2007 | 3.38 | 3.5 | 3.38 | 3.5 | 426.61 Thousand |
| 03 Aug, 2007 | 3.38 | 3.53 | 3.38 | 3.53 | 960.55 Thousand |
| 02 Aug, 2007 | 3.25 | 3.38 | 3.15 | 3.15 | 420 Thousand |
| 01 Aug, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 2.12 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN