Tower Resources plc (TRP)

GBX 0.04

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 3.13 3.15 3.13 3.15 2447.00
26 Jul, 2007 3.25 3.25 3.13 3.15 300 Thousand
25 Jul, 2007 3.25 3.38 3.15 3.15 135 Thousand
24 Jul, 2007 3.38 3.38 3.0 3.38 198.14 Thousand
23 Jul, 2007 3.38 3.62 3.38 3.62 175 Thousand
20 Jul, 2007 3.38 3.38 3.0 3.0 287.1 Thousand
18 Jul, 2007 3.5 3.5 3.5 3.5 99.3 Thousand
17 Jul, 2007 3.5 3.6 3.5 3.6 1.03 Million
16 Jul, 2007 3.5 3.58 3.5 3.58 1.47 Million
13 Jul, 2007 3.5 3.5 3.5 3.5 519.4 Thousand