Tower Resources plc (TRP)
GBX 0.04
(0.52%)
GBX 0.04
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 1.22 Million |
| 11 Jul, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 665.81 Thousand |
| 10 Jul, 2007 | 3.5 | 3.5 | 3.25 | 3.25 | 315.72 Thousand |
| 09 Jul, 2007 | 3.0 | 3.68 | 3.0 | 3.68 | 1.01 Million |
| 06 Jul, 2007 | 2.75 | 3.45 | 2.75 | 3.45 | 1.65 Million |
| 05 Jul, 2007 | 2.75 | 3.15 | 2.75 | 3.15 | 548 Thousand |
| 04 Jul, 2007 | 3.13 | 3.13 | 2.63 | 3.1 | 425.9 Thousand |
| 03 Jul, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 1.85 Million |
| 02 Jul, 2007 | 3.0 | 3.08 | 3.0 | 3.08 | 249.18 Thousand |
| 29 Jun, 2007 | 3.0 | 3.08 | 3.0 | 3.08 | 537.66 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN