Tower Resources plc (TRP)
GBX 0.04
(0.52%)
GBX 0.04
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 132.25 Thousand |
| 27 Jun, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 3.21 Million |
| 26 Jun, 2007 | 3.13 | 3.13 | 2.63 | 3.0 | 1.27 Million |
| 25 Jun, 2007 | 3.13 | 3.3 | 3.13 | 3.3 | 302.3 Thousand |
| 22 Jun, 2007 | 3.5 | 3.5 | 3.13 | 3.25 | 478.27 Thousand |
| 21 Jun, 2007 | 3.75 | 3.75 | 3.5 | 3.55 | 1.12 Million |
| 20 Jun, 2007 | 3.5 | 3.9 | 3.5 | 3.9 | 3.87 Million |
| 19 Jun, 2007 | 3.38 | 3.5 | 3.35 | 3.35 | 466.02 Thousand |
| 18 Jun, 2007 | 3.25 | 3.38 | 3.25 | 3.25 | 2.06 Million |
| 15 Jun, 2007 | 3.0 | 3.0 | 2.63 | 2.63 | 169.66 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN