Tower Resources plc (TRP)
GBX 0.04
(0.52%)
GBX 0.04
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 3.25 | 3.25 | 2.75 | 2.75 | 110.28 Thousand |
| 13 Jun, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 981.98 Thousand |
| 12 Jun, 2007 | 3.5 | 3.5 | 3.25 | 3.46 | 1.01 Million |
| 11 Jun, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 484.98 Thousand |
| 08 Jun, 2007 | 2.63 | 3.57 | 2.63 | 3.57 | 3.67 Million |
| 07 Jun, 2007 | 2.5 | 2.63 | 2.5 | 2.5 | 6.76 Million |
| 06 Jun, 2007 | 2.5 | 2.5 | 2.5 | 2.5 | 572.95 Thousand |
| 05 Jun, 2007 | 2.0 | 2.5 | 2.0 | 2.5 | 1.46 Million |
| 01 Jun, 2007 | 2.0 | 2.12 | 2.0 | 2.12 | 11.5 Thousand |
| 31 May, 2007 | 2.0 | 2.12 | 2.0 | 2.12 | 69.69 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN