Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 2.0 2.08 2.0 2.08 49.1 Thousand
24 May, 2007 2.0 2.08 2.0 2.08 100 Thousand
23 May, 2007 2.0 2.0 2.0 2.0 1.14 Million
22 May, 2007 2.0 2.0 2.0 2.0 471.8 Thousand
21 May, 2007 2.0 2.0 2.0 2.0 46.11 Thousand
18 May, 2007 2.0 2.13 2.0 2.13 1.33 Million
17 May, 2007 1.75 2.0 1.75 2.0 639.38 Thousand
16 May, 2007 1.88 2.15 1.88 2.15 1.02 Million
15 May, 2007 1.88 2.15 1.88 2.15 50 Thousand
14 May, 2007 1.88 2.0 1.88 2.0 500 Thousand