TR Property Investment Trust plc (TRY)
GBX 319.5
(2.19%)
GBX 319.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 308.0 | 309.83 | 305.5 | 309.0 | 710.35 Thousand |
| 18 Mar, 2024 | 309.5 | 312.04 | 306.0 | 309.0 | 525.11 Thousand |
| 15 Mar, 2024 | 309.0 | 310.95 | 305.5 | 308.5 | 794.94 Thousand |
| 14 Mar, 2024 | 310.5 | 314.5 | 308.5 | 308.5 | 533.75 Thousand |
| 13 Mar, 2024 | 313.5 | 314.5 | 309.5 | 311.0 | 996.9 Thousand |
| 12 Mar, 2024 | 317.5 | 318.0 | 311.5 | 311.5 | 1.04 Million |
| 11 Mar, 2024 | 310.0 | 316.0 | 310.0 | 315.5 | 530.41 Thousand |
| 08 Mar, 2024 | 309.0 | 316.5 | 305.5 | 316.5 | 822.49 Thousand |
| 07 Mar, 2024 | 306.5 | 314.5 | 306.38 | 310.0 | 623.26 Thousand |
| 06 Mar, 2024 | 310.5 | 311.5 | 305.33 | 307.0 | 580.66 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX