TR Property Investment Trust plc (TRY)
GBX 319.5
(2.19%)
GBX 319.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 307.0 | 308.57 | 305.0 | 305.5 | 531.81 Thousand |
| 04 Mar, 2024 | 311.5 | 316.0 | 306.66 | 307.5 | 819.63 Thousand |
| 01 Mar, 2024 | 309.5 | 314.16 | 309.5 | 312.0 | 1.08 Million |
| 29 Feb, 2024 | 309.0 | 313.75 | 306.0 | 309.0 | 445.12 Thousand |
| 28 Feb, 2024 | 315.0 | 317.12 | 306.25 | 308.5 | 468.88 Thousand |
| 27 Feb, 2024 | 318.0 | 320.78 | 315.0 | 315.0 | 817.85 Thousand |
| 26 Feb, 2024 | 320.0 | 324.65 | 316.5 | 316.5 | 703.52 Thousand |
| 23 Feb, 2024 | 320.0 | 324.5 | 318.0 | 320.0 | 1.26 Million |
| 22 Feb, 2024 | 322.0 | 325.5 | 320.6 | 323.5 | 608.27 Thousand |
| 21 Feb, 2024 | 324.5 | 324.5 | 320.42 | 321.5 | 370.46 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX