Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 37.5 38.5 37.5 38.5 6912.00
25 Feb, 2009 37.25 37.6 36.5 36.5 10.64 Thousand
24 Feb, 2009 35.3 37.3 35.3 36.5 23.97 Thousand
23 Feb, 2009 37.43 37.43 36.5 36.5 3687.00
20 Feb, 2009 37.43 37.43 36.5 36.5 9187.00
18 Feb, 2009 37.43 37.43 36.5 36.5 2000.00
17 Feb, 2009 37.43 37.43 35.4 36.5 13.31 Thousand
16 Feb, 2009 35.15 36.5 35.15 36.5 9000.00
13 Feb, 2009 37.43 37.43 35.4 36.5 8498.00
12 Feb, 2009 36.0 37.43 35.4 36.5 52.83 Thousand