Tristel (TSTL)

GBX 360.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 35.2 38.64 35.0 37.0 107.11 Thousand
10 Feb, 2009 37.0 37.4 37.0 37.0 12 Thousand
09 Feb, 2009 37.8 37.8 36.5 36.5 13.45 Thousand
06 Feb, 2009 36.15 37.8 36.15 37.5 5517.00
04 Feb, 2009 36.15 37.8 36.15 37.5 7645.00
03 Feb, 2009 37.78 37.78 37.5 37.5 200.00
02 Feb, 2009 36.15 37.78 36.15 37.5 6500.00
30 Jan, 2009 36.6 37.5 36.6 37.5 6381.00
29 Jan, 2009 37.48 37.8 35.5 37.5 43.42 Thousand
28 Jan, 2009 35.2 37.45 35.2 37.0 7096.00