Tristel (TSTL)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 37.0 39.5 37.0 39.5 7553.00
21 Jan, 2009 38.0 39.0 38.0 39.0 3090.00
20 Jan, 2009 39.74 39.74 38.65 39.5 1566.00
19 Jan, 2009 38.6 39.5 37.0 39.5 22.6 Thousand
15 Jan, 2009 38.65 40.0 38.65 40.0 1800.00
13 Jan, 2009 38.65 40.0 38.65 40.0 421.00
12 Jan, 2009 40.32 40.32 40.0 40.0 554.00
09 Jan, 2009 39.85 40.32 39.85 40.0 11.6 Thousand
07 Jan, 2009 38.0 40.9 38.0 40.5 80.29 Thousand
05 Jan, 2009 40.98 40.98 38.5 40.5 20.86 Thousand