Tristel (TSTL)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 40.98 40.98 40.5 40.5 96.00
31 Dec, 2008 40.98 40.99 40.5 40.5 7300.00
30 Dec, 2008 38.0 40.98 38.0 40.5 6255.00
29 Dec, 2008 41.25 41.25 40.5 40.5 15 Thousand
22 Dec, 2008 38.0 40.99 38.0 40.5 25.45 Thousand
17 Dec, 2008 41.05 41.05 40.5 40.5 181.00
15 Dec, 2008 38.3 42.0 38.3 40.5 3576.00
11 Dec, 2008 41.1 41.1 40.5 40.5 300.00
10 Dec, 2008 41.3 41.3 38.0 40.5 25.4 Thousand
09 Dec, 2008 41.32 41.32 40.5 40.5 9603.00