Tristel (TSTL)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 40.8 40.8 38.0 40.0 8190.00
04 Dec, 2008 40.8 40.8 39.5 39.5 1242.00
03 Dec, 2008 40.8 40.8 39.5 39.5 5300.00
01 Dec, 2008 40.95 40.95 39.5 39.5 700.00
27 Nov, 2008 40.95 40.95 39.5 39.5 251.00
24 Nov, 2008 37.95 39.5 37.0 39.5 15.75 Thousand
21 Nov, 2008 41.4 41.4 39.5 39.5 3588.00
20 Nov, 2008 42.0 42.0 38.0 39.5 51.3 Thousand
19 Nov, 2008 42.0 42.0 38.76 40.0 26.9 Thousand
18 Nov, 2008 38.85 42.4 38.6 40.5 29.25 Thousand