Tristel (TSTL)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 38.25 42.0 38.25 40.5 20.53 Thousand
14 Nov, 2008 41.5 43.32 38.25 40.5 21.61 Thousand
13 Nov, 2008 44.8 44.8 42.08 43.0 3219.00
12 Nov, 2008 44.5 44.5 42.08 43.0 19.16 Thousand
11 Nov, 2008 44.5 44.5 43.0 43.0 4133.00
10 Nov, 2008 44.5 44.5 43.0 43.0 8902.00
07 Nov, 2008 44.5 44.5 43.0 43.0 350.00
06 Nov, 2008 43.5 43.5 41.08 42.0 8179.00
05 Nov, 2008 43.5 43.5 42.0 42.0 1500.00
04 Nov, 2008 41.0 43.5 41.0 42.0 15 Thousand