Tristel (TSTL)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 41.2 43.6 41.1 42.0 9364.00
31 Oct, 2008 43.5 43.5 42.0 42.0 6089.00
30 Oct, 2008 43.64 43.64 41.0 42.0 65.84 Thousand
29 Oct, 2008 44.7 44.7 41.2 42.0 14.26 Thousand
28 Oct, 2008 44.7 44.7 42.5 42.5 417.00
24 Oct, 2008 44.1 44.1 43.5 43.5 11.3 Thousand
23 Oct, 2008 46.4 46.8 44.1 45.0 3783.00
22 Oct, 2008 44.25 46.4 44.25 45.0 5719.00
21 Oct, 2008 46.4 46.8 43.7 45.0 9633.00
20 Oct, 2008 45.9 46.4 43.65 44.5 22.75 Thousand