Tristel (TSTL)

GBX 370.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 43.3 47.0 42.25 44.5 26.46 Thousand
15 Oct, 2008 44.05 46.52 43.6 45.0 21.5 Thousand
14 Oct, 2008 44.8 49.0 43.0 45.0 51.16 Thousand
13 Oct, 2008 42.0 45.0 42.0 43.0 17.22 Thousand
10 Oct, 2008 38.5 40.64 38.5 39.5 12.47 Thousand
09 Oct, 2008 39.0 41.0 38.36 39.5 10.19 Thousand
08 Oct, 2008 39.0 40.4 39.0 39.5 11.38 Thousand
07 Oct, 2008 38.2 40.19 37.5 39.0 78.39 Thousand
06 Oct, 2008 39.2 39.7 38.0 39.5 14.63 Thousand
03 Oct, 2008 39.2 39.2 39.0 39.0 4284.00