Tristel (TSTL)

GBX 362.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 41.4 41.4 40.0 41.0 14 Thousand
30 Sep, 2008 42.15 43.5 42.15 43.5 464.00
29 Sep, 2008 45.53 45.53 44.5 44.5 72.00
26 Sep, 2008 45.53 45.53 42.0 44.5 8120.00
24 Sep, 2008 45.55 45.55 44.5 44.5 127.00
22 Sep, 2008 45.75 45.75 42.0 44.5 3932.00
19 Sep, 2008 44.0 45.0 43.5 45.0 5095.00
18 Sep, 2008 44.18 45.5 44.18 45.5 2500.00
17 Sep, 2008 44.15 46.0 44.15 45.5 9000.00
16 Sep, 2008 46.5 46.5 45.0 45.5 42.5 Thousand