Tristel (TSTL)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 43.2 45.0 43.2 45.0 2375.00
10 Sep, 2008 45.64 45.64 43.0 45.0 25.9 Thousand
09 Sep, 2008 45.55 45.55 45.0 45.0 700.00
05 Sep, 2008 45.55 45.55 45.0 45.0 434.00
04 Sep, 2008 45.6 45.6 45.0 45.0 590.00
03 Sep, 2008 45.64 45.64 45.0 45.0 5158.00
01 Sep, 2008 42.2 44.0 42.2 44.0 150.00
29 Aug, 2008 44.5 46.0 44.0 44.0 1721.00
28 Aug, 2008 44.5 44.5 44.0 44.0 750.00
27 Aug, 2008 43.0 44.0 43.0 44.0 10 Thousand