Tristel (TSTL)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 43.0 44.0 43.0 44.0 657.00
21 Aug, 2008 44.92 44.92 44.0 44.0 3282.00
14 Aug, 2008 41.0 44.0 41.0 44.0 30 Thousand
13 Aug, 2008 44.95 44.95 42.0 44.0 26 Thousand
12 Aug, 2008 43.0 44.0 42.76 44.0 16.95 Thousand
11 Aug, 2008 45.4 45.4 44.6 45.0 9361.00
08 Aug, 2008 45.7 45.7 45.0 45.0 10 Thousand
07 Aug, 2008 45.3 45.3 45.0 45.0 437.00
06 Aug, 2008 44.57 45.4 44.57 45.0 5043.00
05 Aug, 2008 44.0 45.5 44.0 45.5 5000.00