Tristel (TSTL)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 44.76 46.0 44.76 46.0 7289.00
01 Aug, 2008 47.4 47.4 44.85 46.0 13.5 Thousand
29 Jul, 2008 44.8 46.0 44.8 46.0 13.59 Thousand
28 Jul, 2008 48.0 48.0 46.0 46.0 20.8 Thousand
25 Jul, 2008 47.0 47.0 46.0 46.0 6000.00
24 Jul, 2008 45.9 47.0 45.0 45.0 25.15 Thousand
22 Jul, 2008 45.9 46.0 45.9 46.0 1081.00
21 Jul, 2008 45.19 45.19 45.0 45.0 2500.00
18 Jul, 2008 42.3 44.0 42.28 44.0 6165.00
15 Jul, 2008 44.43 44.43 42.3 44.0 3388.00