Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 43.5 43.5 42.5 42.5 1154.00
03 Jul, 2008 40.0 44.05 40.0 42.5 40.14 Thousand
02 Jul, 2008 44.0 44.0 41.0 42.5 38.91 Thousand
30 Jun, 2008 45.41 45.5 44.51 45.5 10.8 Thousand
26 Jun, 2008 44.51 45.5 44.51 45.5 1500.00
24 Jun, 2008 45.1 45.5 45.1 45.5 3050.00
23 Jun, 2008 45.15 46.0 44.5 46.0 20.94 Thousand
20 Jun, 2008 47.8 47.8 46.0 46.0 5000.00
19 Jun, 2008 48.0 48.0 46.0 46.0 10.3 Thousand
18 Jun, 2008 46.92 46.92 45.41 46.0 6863.00