Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 46.0 46.0 44.0 46.0 24.55 Thousand
12 Jun, 2008 49.6 49.6 46.84 47.5 34.77 Thousand
11 Jun, 2008 47.0 48.5 47.0 48.5 10 Thousand
10 Jun, 2008 49.41 49.41 49.0 49.0 10 Thousand
09 Jun, 2008 50.85 50.85 49.5 49.5 150.00
05 Jun, 2008 50.85 50.85 49.5 49.5 39.00
04 Jun, 2008 49.5 49.6 49.44 49.5 26 Thousand
02 Jun, 2008 49.5 49.5 49.5 49.5 13 Thousand
27 May, 2008 48.4 51.0 48.4 49.0 19.33 Thousand
23 May, 2008 51.0 51.0 49.0 49.0 5000.00