Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 49.25 | 49.25 | 49.0 | 49.0 | 15 Thousand |
| 20 May, 2008 | 48.0 | 52.0 | 48.0 | 50.0 | 47.66 Thousand |
| 19 May, 2008 | 43.0 | 47.0 | 42.9 | 46.0 | 28.91 Thousand |
| 15 May, 2008 | 41.01 | 42.84 | 41.01 | 41.5 | 1855.00 |
| 14 May, 2008 | 43.0 | 43.0 | 41.5 | 41.5 | 3000.00 |
| 12 May, 2008 | 40.0 | 43.0 | 40.0 | 41.0 | 33.54 Thousand |
| 09 May, 2008 | 40.0 | 41.0 | 40.0 | 41.0 | 1251.00 |
| 08 May, 2008 | 39.9 | 39.9 | 39.0 | 39.0 | 375.00 |
| 07 May, 2008 | 39.9 | 39.9 | 39.0 | 39.0 | 111.00 |
| 02 May, 2008 | 39.62 | 39.62 | 38.5 | 39.0 | 42 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST