Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 39.39 39.39 39.0 39.0 22.5 Thousand
29 Apr, 2008 38.0 39.0 38.0 39.0 22.9 Thousand
28 Apr, 2008 39.62 39.62 39.0 39.0 10.05 Thousand
24 Apr, 2008 38.1 39.39 38.1 39.0 11.55 Thousand
23 Apr, 2008 39.39 39.39 39.0 39.0 1269.00
22 Apr, 2008 38.3 39.0 38.3 39.0 639.00
21 Apr, 2008 39.39 39.62 39.0 39.0 12 Thousand
18 Apr, 2008 38.4 39.0 38.0 39.0 17.64 Thousand
17 Apr, 2008 39.62 39.62 39.0 39.0 500.00
16 Apr, 2008 38.25 39.46 38.25 39.0 20 Thousand