GBX 360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2008 | 39.46 | 39.46 | 38.4 | 39.0 | 3798.00 |
10 Apr, 2008 | 39.46 | 39.46 | 39.0 | 39.0 | 804.00 |
09 Apr, 2008 | 39.46 | 39.46 | 39.0 | 39.0 | 20.00 |
08 Apr, 2008 | 39.46 | 39.46 | 39.0 | 39.0 | 200.00 |
07 Apr, 2008 | 39.5 | 39.7 | 39.0 | 39.0 | 20.37 Thousand |
04 Apr, 2008 | 40.0 | 40.0 | 39.5 | 39.5 | 10.11 Thousand |
03 Apr, 2008 | 37.66 | 39.0 | 37.66 | 38.75 | 54.5 Thousand |
02 Apr, 2008 | 38.0 | 38.75 | 37.15 | 38.75 | 19.77 Thousand |
01 Apr, 2008 | 41.75 | 41.75 | 41.0 | 41.0 | 6.00 |
31 Mar, 2008 | 40.05 | 41.0 | 40.05 | 41.0 | 2378.00 |
TTE
TTG
TUN
TRY
TSCO
TST