Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 39.46 39.46 38.4 39.0 3798.00
10 Apr, 2008 39.46 39.46 39.0 39.0 804.00
09 Apr, 2008 39.46 39.46 39.0 39.0 20.00
08 Apr, 2008 39.46 39.46 39.0 39.0 200.00
07 Apr, 2008 39.5 39.7 39.0 39.0 20.37 Thousand
04 Apr, 2008 40.0 40.0 39.5 39.5 10.11 Thousand
03 Apr, 2008 37.66 39.0 37.66 38.75 54.5 Thousand
02 Apr, 2008 38.0 38.75 37.15 38.75 19.77 Thousand
01 Apr, 2008 41.75 41.75 41.0 41.0 6.00
31 Mar, 2008 40.05 41.0 40.05 41.0 2378.00