GBX 360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2008 | 41.92 | 41.92 | 39.5 | 41.0 | 5357.00 |
27 Mar, 2008 | 40.05 | 41.0 | 40.05 | 41.0 | 1850.00 |
26 Mar, 2008 | 39.25 | 42.0 | 39.25 | 41.0 | 49.2 Thousand |
25 Mar, 2008 | 42.91 | 43.5 | 41.5 | 41.5 | 18.49 Thousand |
19 Mar, 2008 | 42.5 | 42.5 | 42.5 | 42.5 | 38 Thousand |
18 Mar, 2008 | 41.27 | 42.91 | 41.27 | 42.5 | 5453.00 |
17 Mar, 2008 | 43.4 | 43.4 | 41.5 | 42.5 | 6306.00 |
14 Mar, 2008 | 41.27 | 43.0 | 41.27 | 42.5 | 15.76 Thousand |
13 Mar, 2008 | 43.0 | 43.0 | 40.0 | 42.5 | 26.84 Thousand |
12 Mar, 2008 | 42.4 | 42.5 | 40.8 | 42.5 | 256.65 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST