Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 41.92 41.92 39.5 41.0 5357.00
27 Mar, 2008 40.05 41.0 40.05 41.0 1850.00
26 Mar, 2008 39.25 42.0 39.25 41.0 49.2 Thousand
25 Mar, 2008 42.91 43.5 41.5 41.5 18.49 Thousand
19 Mar, 2008 42.5 42.5 42.5 42.5 38 Thousand
18 Mar, 2008 41.27 42.91 41.27 42.5 5453.00
17 Mar, 2008 43.4 43.4 41.5 42.5 6306.00
14 Mar, 2008 41.27 43.0 41.27 42.5 15.76 Thousand
13 Mar, 2008 43.0 43.0 40.0 42.5 26.84 Thousand
12 Mar, 2008 42.4 42.5 40.8 42.5 256.65 Thousand