Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 42.4 43.5 42.4 43.5 5000.00
06 Mar, 2008 42.4 43.5 42.4 43.5 2377.00
05 Mar, 2008 42.0 43.5 42.0 43.5 9422.00
04 Mar, 2008 42.42 43.5 42.42 43.5 2762.00
03 Mar, 2008 45.15 46.5 42.5 43.5 28.62 Thousand
29 Feb, 2008 47.0 48.0 45.5 45.5 9083.00
28 Feb, 2008 46.8 46.8 45.0 45.0 747.00
27 Feb, 2008 42.76 46.0 42.76 45.0 30 Thousand
26 Feb, 2008 42.76 44.0 42.76 44.0 1000.00
25 Feb, 2008 43.8 46.0 43.8 44.0 23.17 Thousand