Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 62.5 64.5 62.5 64.5 3260.00
19 Jun, 2007 65.25 65.25 64.5 64.5 377.00
18 Jun, 2007 65.25 65.25 62.0 64.5 125.2 Thousand
15 Jun, 2007 63.0 65.25 62.0 64.5 12.96 Thousand
14 Jun, 2007 63.0 66.5 63.0 65.5 5193.00
13 Jun, 2007 62.0 67.5 62.0 65.5 42 Thousand
12 Jun, 2007 66.44 67.03 64.55 66.5 23.58 Thousand
11 Jun, 2007 69.85 70.0 66.0 68.5 21.99 Thousand
08 Jun, 2007 66.55 69.85 64.0 68.5 28.38 Thousand
07 Jun, 2007 69.33 69.33 68.5 68.5 1417.00