Tristel (TSTL)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 70.0 | 70.0 | 68.0 | 68.5 | 17.72 Thousand |
| 05 Jun, 2007 | 68.0 | 70.0 | 68.0 | 70.0 | 15.72 Thousand |
| 01 Jun, 2007 | 69.5 | 70.5 | 68.25 | 70.5 | 28.9 Thousand |
| 31 May, 2007 | 67.33 | 70.0 | 67.33 | 69.0 | 11.19 Thousand |
| 30 May, 2007 | 69.85 | 69.85 | 68.5 | 68.5 | 2567.00 |
| 25 May, 2007 | 68.75 | 69.5 | 67.0 | 68.5 | 26.85 Thousand |
| 24 May, 2007 | 68.75 | 71.5 | 68.75 | 69.5 | 6780.00 |
| 23 May, 2007 | 68.75 | 69.5 | 67.5 | 69.5 | 51.25 Thousand |
| 22 May, 2007 | 68.75 | 69.5 | 67.37 | 69.5 | 63.77 Thousand |
| 21 May, 2007 | 67.7 | 70.0 | 67.7 | 69.5 | 9817.00 |
TTE
TTG
TUN
TRY
TSCO
TST