Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 68.0 68.0 68.0 68.0 5000.00
17 May, 2007 65.0 65.5 65.0 65.5 11.48 Thousand
16 May, 2007 65.5 66.0 65.0 66.0 40 Thousand
15 May, 2007 65.0 68.0 65.0 66.0 16.22 Thousand
14 May, 2007 70.0 70.0 65.5 66.0 36.36 Thousand
11 May, 2007 66.0 70.0 66.0 67.5 15.34 Thousand
10 May, 2007 66.0 66.5 66.0 66.5 294.00
09 May, 2007 65.05 66.5 65.05 66.5 5000.00
08 May, 2007 66.0 68.5 65.84 66.5 34.42 Thousand
04 May, 2007 65.84 69.0 65.84 67.0 23.6 Thousand