Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 67.0 69.0 66.0 67.0 54.4 Thousand
02 May, 2007 63.0 67.0 60.0 65.5 52.31 Thousand
01 May, 2007 60.0 63.0 57.3 60.5 37.29 Thousand
30 Apr, 2007 57.37 59.5 57.37 58.5 26.95 Thousand
27 Apr, 2007 55.03 56.5 55.0 56.5 5319.00
26 Apr, 2007 55.0 57.37 55.0 56.5 12.56 Thousand
25 Apr, 2007 55.03 56.5 55.03 56.5 2663.00
24 Apr, 2007 56.0 56.5 55.0 56.5 14.88 Thousand
23 Apr, 2007 57.0 57.0 55.0 56.5 18.12 Thousand
20 Apr, 2007 58.0 58.0 56.0 56.0 6270.00