Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 55.95 58.0 55.5 55.5 26 Thousand
17 Apr, 2007 52.5 55.0 52.5 54.5 3405.00
16 Apr, 2007 52.5 54.5 52.5 54.5 1500.00
12 Apr, 2007 55.0 55.0 54.5 54.5 1018.00
11 Apr, 2007 53.0 56.5 52.0 54.5 10.07 Thousand
10 Apr, 2007 52.04 54.0 52.04 54.0 225.00
05 Apr, 2007 56.0 56.0 50.0 54.0 20.46 Thousand
03 Apr, 2007 56.16 56.16 52.0 54.0 12.69 Thousand
02 Apr, 2007 53.0 55.0 53.0 55.0 6217.00
27 Mar, 2007 53.5 56.8 53.5 55.5 16.72 Thousand