Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 56.9 57.5 53.5 55.5 13.6 Thousand
22 Mar, 2007 53.0 56.9 53.0 55.5 6500.00
21 Mar, 2007 57.5 57.5 55.5 55.5 3426.00
19 Mar, 2007 54.44 55.5 54.0 55.5 16.38 Thousand
16 Mar, 2007 54.44 57.0 54.44 56.0 11.16 Thousand
15 Mar, 2007 57.0 57.0 56.0 56.0 12.79 Thousand
14 Mar, 2007 54.0 56.0 54.0 56.0 5100.00
13 Mar, 2007 57.0 57.75 55.0 56.0 50.05 Thousand
12 Mar, 2007 54.0 57.75 53.55 56.0 18.2 Thousand
09 Mar, 2007 58.0 58.0 53.0 55.5 80.23 Thousand