Tristel (TSTL)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 57.75 | 57.75 | 54.0 | 55.5 | 49.11 Thousand |
| 07 Mar, 2007 | 57.75 | 57.75 | 55.5 | 55.5 | 9337.00 |
| 06 Mar, 2007 | 58.0 | 58.0 | 55.0 | 55.5 | 64.56 Thousand |
| 05 Mar, 2007 | 53.8 | 58.0 | 52.0 | 55.5 | 85.44 Thousand |
| 02 Mar, 2007 | 51.25 | 53.85 | 50.79 | 53.0 | 26.18 Thousand |
| 01 Mar, 2007 | 48.0 | 51.0 | 48.0 | 50.75 | 59.1 Thousand |
| 28 Feb, 2007 | 48.0 | 51.0 | 45.0 | 49.0 | 66.92 Thousand |
| 27 Feb, 2007 | 56.0 | 56.0 | 49.0 | 50.0 | 22.24 Thousand |
| 26 Feb, 2007 | 55.0 | 55.5 | 53.0 | 55.5 | 34.18 Thousand |
| 23 Feb, 2007 | 57.0 | 57.0 | 57.0 | 57.0 | 10.7 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST