Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 50.0 50.0 48.5 48.5 3300.00
22 Sep, 2006 47.0 48.5 47.0 48.5 10 Thousand
21 Sep, 2006 47.5 49.5 47.5 48.5 10.49 Thousand
20 Sep, 2006 49.0 49.0 48.5 48.5 1000.00
19 Sep, 2006 48.0 48.5 48.0 48.5 2000.00
15 Sep, 2006 46.0 49.0 46.0 49.0 10 Thousand
13 Sep, 2006 46.0 49.75 46.0 49.0 12 Thousand
08 Sep, 2006 50.75 50.75 49.0 49.0 3000.00
06 Sep, 2006 50.75 50.75 49.0 49.0 4088.00
05 Sep, 2006 48.0 49.0 48.0 49.0 2000.00