GBX 360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2006 | 50.0 | 50.0 | 48.5 | 48.5 | 3300.00 |
22 Sep, 2006 | 47.0 | 48.5 | 47.0 | 48.5 | 10 Thousand |
21 Sep, 2006 | 47.5 | 49.5 | 47.5 | 48.5 | 10.49 Thousand |
20 Sep, 2006 | 49.0 | 49.0 | 48.5 | 48.5 | 1000.00 |
19 Sep, 2006 | 48.0 | 48.5 | 48.0 | 48.5 | 2000.00 |
15 Sep, 2006 | 46.0 | 49.0 | 46.0 | 49.0 | 10 Thousand |
13 Sep, 2006 | 46.0 | 49.75 | 46.0 | 49.0 | 12 Thousand |
08 Sep, 2006 | 50.75 | 50.75 | 49.0 | 49.0 | 3000.00 |
06 Sep, 2006 | 50.75 | 50.75 | 49.0 | 49.0 | 4088.00 |
05 Sep, 2006 | 48.0 | 49.0 | 48.0 | 49.0 | 2000.00 |
TTE
TTG
TUN
TRY
TSCO
TST