Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 48.6 54.0 48.6 50.0 44.75 Thousand
01 Sep, 2006 51.8 52.0 50.0 50.0 1691.00
31 Aug, 2006 49.0 50.0 49.0 50.0 14 Thousand
30 Aug, 2006 52.0 52.0 50.0 50.0 4537.00
29 Aug, 2006 51.0 51.0 48.0 49.5 7900.00
25 Aug, 2006 46.0 50.0 45.0 48.0 52.57 Thousand
23 Aug, 2006 45.5 46.0 44.75 45.5 16 Thousand
22 Aug, 2006 45.5 45.5 45.0 45.0 2000.00
21 Aug, 2006 44.25 45.0 44.25 45.0 7000.00
18 Aug, 2006 45.75 46.0 44.25 45.0 20 Thousand