Tristel (TSTL)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 46.0 50.0 45.0 48.0 52.57 Thousand
23 Aug, 2006 45.5 46.0 44.75 45.5 16 Thousand
22 Aug, 2006 45.5 45.5 45.0 45.0 2000.00
21 Aug, 2006 44.25 45.0 44.25 45.0 7000.00
18 Aug, 2006 45.75 46.0 44.25 45.0 20 Thousand
17 Aug, 2006 46.5 46.5 45.5 45.5 6300.00
16 Aug, 2006 42.5 45.0 42.5 45.0 59.34 Thousand
15 Aug, 2006 45.5 46.0 44.5 44.5 155.29 Thousand
14 Aug, 2006 45.0 46.0 45.0 46.0 15 Thousand
09 Aug, 2006 46.8 47.0 46.0 46.0 4000.00