Greencoat UK Wind PLC (UKW)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 105.75 | 106.91 | 104.75 | 104.75 | 237.74 Thousand |
| 27 Aug, 2013 | 106.5 | 106.75 | 106.0 | 106.75 | 134.44 Thousand |
| 23 Aug, 2013 | 107.0 | 107.4 | 106.5 | 106.75 | 344.86 Thousand |
| 22 Aug, 2013 | 107.0 | 107.9 | 107.0 | 107.0 | 59.66 Thousand |
| 21 Aug, 2013 | 108.0 | 108.0 | 107.0 | 107.0 | 318.46 Thousand |
| 20 Aug, 2013 | 107.5 | 108.0 | 106.5 | 108.0 | 219.6 Thousand |
| 19 Aug, 2013 | 106.75 | 108.0 | 106.63 | 107.38 | 397.69 Thousand |
| 16 Aug, 2013 | 106.25 | 106.75 | 106.06 | 106.38 | 359.34 Thousand |
| 15 Aug, 2013 | 106.25 | 106.25 | 105.5 | 105.5 | 105.93 Thousand |
| 14 Aug, 2013 | 106.25 | 106.25 | 106.03 | 106.13 | 249.62 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO