Greencoat UK Wind PLC (UKW)
GBX 115.5
(0.26%)
GBX 115.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 105.5 | 106.5 | 105.5 | 106.13 | 56.85 Thousand |
| 09 Aug, 2013 | 105.88 | 105.88 | 105.88 | 105.88 | 269.12 Thousand |
| 08 Aug, 2013 | 106.25 | 106.4 | 105.88 | 105.88 | 201.61 Thousand |
| 07 Aug, 2013 | 106.0 | 106.5 | 106.0 | 106.13 | 181.03 Thousand |
| 06 Aug, 2013 | 106.25 | 106.5 | 105.88 | 106.5 | 255.46 Thousand |
| 05 Aug, 2013 | 106.0 | 106.5 | 105.38 | 106.5 | 109.19 Thousand |
| 02 Aug, 2013 | 105.5 | 106.5 | 105.0 | 106.5 | 150.21 Thousand |
| 01 Aug, 2013 | 104.5 | 105.75 | 104.5 | 105.25 | 416.66 Thousand |
| 31 Jul, 2013 | 104.0 | 105.0 | 104.0 | 104.5 | 186.96 Thousand |
| 30 Jul, 2013 | 105.0 | 105.5 | 104.0 | 104.0 | 228.74 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO