Greencoat UK Wind PLC (UKW)

GBX 115.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 104.25 105.25 104.25 104.5 178.92 Thousand
26 Jul, 2013 105.0 105.88 104.0 104.25 753.2 Thousand
25 Jul, 2013 104.75 104.75 103.0 103.5 312.42 Thousand
24 Jul, 2013 104.25 104.79 103.0 103.0 268.08 Thousand
23 Jul, 2013 104.0 105.0 103.5 103.88 184.97 Thousand
22 Jul, 2013 104.25 105.0 102.76 104.38 617.2 Thousand
19 Jul, 2013 104.75 105.25 104.0 104.38 349.34 Thousand
18 Jul, 2013 105.0 105.75 104.51 104.75 352.11 Thousand
17 Jul, 2013 105.25 105.75 104.01 104.88 649.23 Thousand
16 Jul, 2013 106.25 106.39 105.5 105.5 366.04 Thousand