Greencoat UK Wind PLC (UKW)
GBX 115.5
(0.26%)
GBX 115.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 106.5 | 107.0 | 106.25 | 106.25 | 333.3 Thousand |
| 10 Jul, 2013 | 107.0 | 107.16 | 106.0 | 106.5 | 178.1 Thousand |
| 09 Jul, 2013 | 106.75 | 107.16 | 106.75 | 107.0 | 220.23 Thousand |
| 08 Jul, 2013 | 107.0 | 107.44 | 106.5 | 106.75 | 121.26 Thousand |
| 05 Jul, 2013 | 106.5 | 107.0 | 106.25 | 106.38 | 364.85 Thousand |
| 04 Jul, 2013 | 106.5 | 106.5 | 105.5 | 106.0 | 28.9 Thousand |
| 03 Jul, 2013 | 105.5 | 106.25 | 105.5 | 106.0 | 97.92 Thousand |
| 02 Jul, 2013 | 106.0 | 106.25 | 105.5 | 105.75 | 194.19 Thousand |
| 01 Jul, 2013 | 106.5 | 106.69 | 106.0 | 106.25 | 167.93 Thousand |
| 28 Jun, 2013 | 107.25 | 107.25 | 106.25 | 106.25 | 256.45 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO