GBX 118.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2013 | 107.0 | 107.0 | 105.6 | 107.0 | 131.51 Thousand |
21 Jun, 2013 | 106.0 | 107.0 | 106.0 | 107.0 | 6.86 Million |
20 Jun, 2013 | 107.0 | 107.0 | 106.25 | 106.5 | 413.44 Thousand |
19 Jun, 2013 | 106.5 | 107.25 | 106.25 | 107.0 | 415.19 Thousand |
18 Jun, 2013 | 107.0 | 107.0 | 106.5 | 107.0 | 345.3 Thousand |
17 Jun, 2013 | 106.75 | 107.25 | 106.64 | 106.88 | 592.42 Thousand |
14 Jun, 2013 | 106.5 | 107.0 | 106.5 | 106.88 | 46.27 Thousand |
13 Jun, 2013 | 106.25 | 106.5 | 105.75 | 106.38 | 238.87 Thousand |
12 Jun, 2013 | 106.25 | 107.0 | 105.75 | 106.75 | 296.42 Thousand |
11 Jun, 2013 | 107.25 | 107.25 | 106.25 | 106.75 | 50.18 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO