Greencoat UK Wind PLC (UKW)

GBX 118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 107.0 107.0 105.6 107.0 131.51 Thousand
21 Jun, 2013 106.0 107.0 106.0 107.0 6.86 Million
20 Jun, 2013 107.0 107.0 106.25 106.5 413.44 Thousand
19 Jun, 2013 106.5 107.25 106.25 107.0 415.19 Thousand
18 Jun, 2013 107.0 107.0 106.5 107.0 345.3 Thousand
17 Jun, 2013 106.75 107.25 106.64 106.88 592.42 Thousand
14 Jun, 2013 106.5 107.0 106.5 106.88 46.27 Thousand
13 Jun, 2013 106.25 106.5 105.75 106.38 238.87 Thousand
12 Jun, 2013 106.25 107.0 105.75 106.75 296.42 Thousand
11 Jun, 2013 107.25 107.25 106.25 106.75 50.18 Thousand