Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4492.0 | 4543.0 | 4482.0 | 4542.0 | 1.81 Million |
| 11 Jul, 2025 | 4527.0 | 4544.0 | 4475.0 | 4482.0 | 2.19 Million |
| 10 Jul, 2025 | 4468.0 | 4528.22 | 4460.0 | 4528.0 | 2.71 Million |
| 09 Jul, 2025 | 4479.0 | 4490.0 | 4436.0 | 4445.0 | 1.85 Million |
| 08 Jul, 2025 | 4480.0 | 4489.0 | 4445.0 | 4485.0 | 2.17 Million |
| 07 Jul, 2025 | 4506.0 | 4523.0 | 4489.0 | 4496.0 | 1.58 Million |
| 04 Jul, 2025 | 4484.0 | 4513.0 | 4468.0 | 4505.0 | 1.23 Million |
| 03 Jul, 2025 | 4498.0 | 4510.0 | 4467.0 | 4488.0 | 1.61 Million |
| 02 Jul, 2025 | 4475.0 | 4486.0 | 4429.0 | 4486.0 | 2.33 Million |
| 01 Jul, 2025 | 4456.0 | 4489.0 | 4411.0 | 4480.0 | 2.57 Million |
UMR
UOG
UPL
UJO
UKW
ULTP