Unilever PLC (ULVR)
GBX 4466.0
(-100.0%)
GBX 4466.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4711.0 | 4740.0 | 4690.0 | 4707.0 | 6.34 Million |
| 29 May, 2025 | 4706.0 | 4707.0 | 4661.0 | 4678.0 | 1.83 Million |
| 28 May, 2025 | 4705.0 | 4711.0 | 4659.0 | 4681.0 | 2.73 Million |
| 27 May, 2025 | 4700.0 | 4734.0 | 4682.0 | 4711.0 | 3.1 Million |
| 23 May, 2025 | 4713.0 | 4719.0 | 4663.0 | 4695.0 | 4.1 Million |
| 22 May, 2025 | 4739.0 | 4741.0 | 4683.0 | 4712.0 | 2.36 Million |
| 21 May, 2025 | 4717.0 | 4740.0 | 4695.0 | 4736.0 | 2.7 Million |
| 20 May, 2025 | 4671.0 | 4733.0 | 4657.0 | 4717.0 | 2.2 Million |
| 19 May, 2025 | 4636.0 | 4655.0 | 4603.0 | 4652.0 | 3.28 Million |
| 16 May, 2025 | 4625.0 | 4641.0 | 4608.0 | 4625.0 | 4.58 Million |
UMR
UOG
UPL
UJO
UKW
ULTP