UIL Ltd (UTL)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 21 Oct, 2024 | 104.0 | 104.4 | 104.0 | 104.0 | 9583.00 |
| 18 Oct, 2024 | 102.0 | 106.0 | 98.0 | 102.0 | 1035.00 |
| 17 Oct, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 9041.00 |
| 16 Oct, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 10 Thousand |
| 15 Oct, 2024 | 103.5 | 107.0 | 102.0 | 102.0 | 53.04 Thousand |
| 14 Oct, 2024 | 104.0 | 107.68 | 103.2 | 103.5 | 25.82 Thousand |
| 11 Oct, 2024 | 104.5 | 105.2 | 102.0 | 104.5 | 29.08 Thousand |
| 10 Oct, 2024 | 104.0 | 107.0 | 104.0 | 106.5 | 70.26 Thousand |
| 09 Oct, 2024 | 96.0 | 102.0 | 94.5 | 98.5 | 112.49 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG