UIL Ltd (UTL)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 107.0 107.0 104.0 107.0 11.75 Thousand
25 Apr, 2024 107.0 107.0 107.0 107.0 -
24 Apr, 2024 106.5 113.0 104.49 113.0 5587.00
23 Apr, 2024 106.5 106.5 103.35 106.5 5825.00
22 Apr, 2024 106.5 106.5 103.35 106.5 2540.00
19 Apr, 2024 104.0 106.5 103.0 106.5 5674.00
18 Apr, 2024 104.0 104.0 103.15 104.0 5000.00
17 Apr, 2024 105.0 105.0 104.1 105.0 121.26 Thousand
16 Apr, 2024 106.0 106.0 104.0 106.0 4245.00
15 Apr, 2024 106.98 106.98 104.04 106.0 12.7 Thousand