UIL Ltd (UTL)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 31 May, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 30 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 May, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 83.89 Thousand |
| 28 May, 2024 | 107.0 | 108.0 | 106.44 | 107.0 | 2730.00 |
| 24 May, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 41.11 Thousand |
| 23 May, 2024 | 104.5 | 106.02 | 101.0 | 105.0 | 3478.00 |
| 22 May, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 May, 2024 | 104.5 | 108.0 | 103.52 | 104.5 | 15 Thousand |
| 20 May, 2024 | 104.5 | 104.5 | 101.0 | 104.5 | 3311.00 |
UTLH
UTLI
UU
USF
USFP
UTG