UIL Ltd (UTL)
GBX 130.0
(0.39%)
GBX 130.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 64.0 | 64.0 | 61.5 | 61.5 | 13.07 Thousand |
| 25 Feb, 2009 | 64.0 | 68.5 | 64.0 | 68.5 | 189.00 |
| 24 Feb, 2009 | 64.0 | 64.0 | 64.0 | 64.0 | 8633.00 |
| 23 Feb, 2009 | 70.0 | 71.0 | 67.0 | 71.0 | 12.51 Thousand |
| 19 Feb, 2009 | 70.5 | 74.0 | 70.0 | 74.0 | 4857.00 |
| 18 Feb, 2009 | 72.0 | 72.0 | 67.0 | 67.0 | 18.69 Thousand |
| 17 Feb, 2009 | 72.0 | 72.0 | 72.0 | 72.0 | 39.31 Thousand |
| 16 Feb, 2009 | 81.5 | 84.0 | 80.0 | 84.0 | 99.00 |
| 13 Feb, 2009 | 81.5 | 81.5 | 78.0 | 78.0 | 1087.00 |
| 12 Feb, 2009 | 81.5 | 84.0 | 80.0 | 84.0 | 4405.00 |
UTLH
UTLI
UU
USF
USFP
UTG